Annehem Fastigheter AB (ANNE-B.ST)
SEK 15.69
(-1.94%)
SEK 15.69
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 17.4 | 17.8 | 17.25 | 17.6 | 14.52 Thousand |
| 08 May, 2024 | 17.15 | 17.85 | 16.7 | 17.4 | 46.93 Thousand |
| 07 May, 2024 | 16.75 | 17.25 | 16.65 | 17.15 | 1.93 Million |
| 06 May, 2024 | 16.85 | 16.9 | 16.5 | 16.75 | 18.77 Thousand |
| 03 May, 2024 | 17.05 | 17.05 | 16.5 | 16.85 | 43.39 Thousand |
| 02 May, 2024 | 16.45 | 16.95 | 16.05 | 16.85 | 9860.00 |
| 30 Apr, 2024 | 16.85 | 16.85 | 16.6 | 16.75 | 9581.00 |
| 29 Apr, 2024 | 16.8 | 17.1 | 16.6 | 16.9 | 52.38 Thousand |
| 26 Apr, 2024 | 16.8 | 17.25 | 16.7 | 17.1 | 33.16 Thousand |
| 25 Apr, 2024 | 17.2 | 17.3 | 16.6 | 16.6 | 30.58 Thousand |
AKOM
031820
DPRO
YOTAW
CHALLANI
6269