Annehem Fastigheter AB (ANNE-B.ST)
SEK 15.82
(0.47%)
SEK 15.82
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 17.45 | 17.75 | 17.45 | 17.65 | 26.71 Thousand |
| 10 Jun, 2024 | 17.6 | 17.9 | 17.6 | 17.8 | 16.18 Thousand |
| 07 Jun, 2024 | 17.9 | 18.05 | 17.5 | 17.6 | 12.58 Thousand |
| 05 Jun, 2024 | 17.8 | 18.0 | 17.4 | 17.75 | 826.83 Thousand |
| 04 Jun, 2024 | 18.1 | 18.1 | 17.6 | 17.75 | 241.94 Thousand |
| 03 Jun, 2024 | 17.5 | 18.2 | 17.3 | 18.1 | 44.86 Thousand |
| 31 May, 2024 | 17.5 | 17.9 | 17.25 | 17.9 | 9088.00 |
| 30 May, 2024 | 17.45 | 17.6 | 17.15 | 17.5 | 9079.00 |
| 29 May, 2024 | 17.7 | 17.7 | 17.1 | 17.4 | 6395.00 |
| 28 May, 2024 | 17.1 | 18.0 | 17.1 | 17.7 | 29.4 Thousand |
AKOM
031820
DPRO
YOTAW
CHALLANI
6269