ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 150.0 158.0 148.0 157.0 1260.00
23 Dec, 2024 158.0 159.0 154.0 158.0 1578.00
20 Dec, 2024 149.0 155.0 144.0 155.0 2511.00
19 Dec, 2024 154.0 159.0 151.0 154.0 1492.00
18 Dec, 2024 153.0 160.0 149.0 160.0 1304.00
17 Dec, 2024 154.0 156.0 153.0 153.0 283.00
16 Dec, 2024 154.0 156.0 153.0 154.0 378.00
13 Dec, 2024 156.0 164.0 150.0 160.0 1633.00
12 Dec, 2024 164.0 165.0 159.0 160.0 1447.00
11 Dec, 2024 162.0 162.0 161.0 162.0 90.00