ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 161.0 164.0 161.0 164.0 75.00
09 Dec, 2024 170.0 170.0 158.0 159.0 2064.00
06 Dec, 2024 168.0 169.0 166.0 169.0 4727.00
05 Dec, 2024 171.0 171.0 168.0 168.0 262.00
04 Dec, 2024 171.0 171.0 170.0 170.0 235.00
03 Dec, 2024 165.0 171.0 164.0 170.0 3950.00
02 Dec, 2024 164.0 166.0 160.0 164.0 1107.00
29 Nov, 2024 170.0 173.0 167.0 169.0 393.00
28 Nov, 2024 168.0 169.0 164.0 164.0 1185.00
27 Nov, 2024 167.0 167.0 167.0 167.0 -