ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 191.0 191.0 191.0 191.0 50.00
11 Nov, 2024 188.0 192.0 188.0 192.0 818.00
08 Nov, 2024 189.0 191.0 187.0 189.0 484.00
07 Nov, 2024 196.0 196.0 193.0 193.0 203.00
06 Nov, 2024 189.0 191.0 189.0 191.0 16.00
05 Nov, 2024 194.0 194.0 190.0 194.0 182.00
04 Nov, 2024 196.0 196.0 184.0 192.0 1808.00
01 Nov, 2024 196.0 196.0 196.0 196.0 -
31 Oct, 2024 190.0 196.0 190.0 196.0 26.00
30 Oct, 2024 191.0 196.0 191.0 196.0 25.00