ALM Equity AB (publ) (ALM.ST)
SEK 97.4
(-1.42%)
SEK 97.4
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 88.6 | 88.6 | 88.6 | 88.6 | 2.00 |
| 05 Jun, 2025 | 88.0 | 91.2 | 86.6 | 91.0 | 1498.00 |
| 04 Jun, 2025 | 88.0 | 90.0 | 84.8 | 86.4 | 1329.00 |
| 03 Jun, 2025 | 84.2 | 87.8 | 84.2 | 86.2 | 293.00 |
| 02 Jun, 2025 | 85.2 | 85.2 | 82.4 | 83.8 | 511.00 |
| 30 May, 2025 | 84.4 | 88.0 | 82.2 | 85.4 | 1373.00 |
| 28 May, 2025 | 81.4 | 86.8 | 81.4 | 83.6 | 1128.00 |
| 27 May, 2025 | 80.6 | 85.8 | 80.4 | 83.4 | 2138.00 |
| 26 May, 2025 | 85.0 | 85.0 | 78.8 | 80.6 | 4321.00 |
| 23 May, 2025 | 83.4 | 89.8 | 80.0 | 80.0 | 2245.00 |
INSET
9918
NSKOG
XESP
6643
SAE