ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 100.0 100.0 97.5 97.5 182.84 Thousand
25 Mar, 2025 99.0 100.0 97.5 100.0 268.00
24 Mar, 2025 98.0 98.0 98.0 98.0 37.00
21 Mar, 2025 102.0 103.0 96.5 100.0 584.00
20 Mar, 2025 102.0 102.0 102.0 102.0 -
19 Mar, 2025 104.0 104.0 102.0 102.0 775.00
18 Mar, 2025 104.0 104.0 102.0 103.0 173.00
17 Mar, 2025 107.0 107.0 99.5 104.0 1983.00
14 Mar, 2025 106.0 110.0 105.0 107.0 3326.00
13 Mar, 2025 107.0 109.0 104.0 108.0 565.00