ALM Equity AB (publ) (ALM.ST)
SEK 97.4
(-1.42%)
SEK 97.4
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 106.0 | 110.0 | 105.0 | 107.0 | 3326.00 |
| 13 Mar, 2025 | 107.0 | 109.0 | 104.0 | 108.0 | 565.00 |
| 12 Mar, 2025 | 112.0 | 112.0 | 107.0 | 109.0 | 759.00 |
| 11 Mar, 2025 | 112.0 | 112.0 | 110.0 | 112.0 | 2799.00 |
| 10 Mar, 2025 | 120.0 | 120.0 | 110.0 | 110.0 | 329.00 |
| 07 Mar, 2025 | 114.0 | 116.0 | 114.0 | 116.0 | 37.00 |
| 06 Mar, 2025 | 120.0 | 120.0 | 110.0 | 114.0 | 3823.00 |
| 05 Mar, 2025 | 118.0 | 120.0 | 118.0 | 120.0 | 3351.00 |
| 04 Mar, 2025 | 122.0 | 122.0 | 118.0 | 122.0 | 239.00 |
| 03 Mar, 2025 | 127.0 | 127.0 | 122.0 | 122.0 | 272.00 |
INSET
9918
NSKOG
XESP
6643
SAE