ALM Equity AB (publ) (ALM.ST)
SEK 92.8
(0.87%)
SEK 92.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 133.0 | 142.0 | 130.0 | 140.0 | 5709.00 |
| 11 Feb, 2025 | 139.0 | 139.0 | 128.0 | 133.0 | 2604.00 |
| 10 Feb, 2025 | 143.0 | 145.0 | 138.0 | 138.0 | 4197.00 |
| 07 Feb, 2025 | 144.0 | 146.0 | 143.0 | 143.0 | 986.00 |
| 06 Feb, 2025 | 138.0 | 144.0 | 138.0 | 144.0 | 1461.00 |
| 05 Feb, 2025 | 143.0 | 143.0 | 140.0 | 140.0 | 447.00 |
| 04 Feb, 2025 | 144.0 | 145.0 | 142.0 | 142.0 | 755.00 |
| 03 Feb, 2025 | 148.0 | 151.0 | 132.0 | 143.0 | 2881.00 |
| 31 Jan, 2025 | 151.0 | 155.0 | 148.0 | 148.0 | 1393.00 |
| 30 Jan, 2025 | 148.0 | 155.0 | 148.0 | 152.0 | 1060.00 |
INSET
9918
NSKOG
XESP
6643
SAE