ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 154.0 156.0 139.0 150.0 7256.00
14 Jan, 2025 145.0 158.0 145.0 158.0 1750.00
13 Jan, 2025 155.0 155.0 146.0 146.0 1483.00
10 Jan, 2025 158.0 158.0 158.0 158.0 60.00
09 Jan, 2025 157.0 157.0 153.0 157.0 581.00
08 Jan, 2025 150.0 157.0 150.0 155.0 723.00
07 Jan, 2025 157.0 158.0 146.0 148.0 2672.00
03 Jan, 2025 155.0 155.0 149.0 154.0 1339.00
02 Jan, 2025 155.0 158.0 150.0 154.0 1377.00
30 Dec, 2024 156.0 163.0 150.0 156.0 1092.00