ALM Equity AB (publ) (ALM.ST)
SEK 92.8
(0.87%)
SEK 92.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 150.0 | 150.0 | 148.0 | 148.0 | 438.00 |
| 28 Jan, 2025 | 154.0 | 154.0 | 146.0 | 149.0 | 2067.00 |
| 27 Jan, 2025 | 151.0 | 151.0 | 150.0 | 150.0 | 11.00 |
| 24 Jan, 2025 | 157.0 | 158.0 | 155.0 | 155.0 | 1946.00 |
| 23 Jan, 2025 | 152.0 | 156.0 | 151.0 | 156.0 | 4292.00 |
| 22 Jan, 2025 | 142.0 | 152.0 | 142.0 | 152.0 | 3028.00 |
| 21 Jan, 2025 | 145.0 | 152.0 | 135.0 | 136.0 | 3138.00 |
| 20 Jan, 2025 | 144.0 | 152.0 | 144.0 | 146.0 | 1085.00 |
| 17 Jan, 2025 | 149.0 | 150.0 | 149.0 | 150.0 | 117.00 |
| 16 Jan, 2025 | 153.0 | 153.0 | 144.0 | 147.0 | 2063.00 |
INSET
9918
NSKOG
XESP
6643
SAE