ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 86.0 90.4 86.0 89.6 47.00
08 Apr, 2025 93.6 93.6 90.6 90.6 61.00
07 Apr, 2025 96.8 96.8 88.0 92.2 454.00
04 Apr, 2025 96.5 97.0 94.5 94.5 373.00
03 Apr, 2025 96.0 98.0 96.0 96.5 531.00
02 Apr, 2025 99.0 99.0 95.0 98.0 1221.00
01 Apr, 2025 99.5 99.5 99.5 99.5 1987.00
31 Mar, 2025 100.0 100.0 97.0 98.0 1987.00
28 Mar, 2025 99.0 100.0 97.0 100.0 910.00
27 Mar, 2025 99.5 99.5 97.5 97.5 202.00