ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 198.0 202.0 195.0 195.0 984.00
14 Oct, 2024 197.0 202.0 196.0 202.0 224.00
11 Oct, 2024 202.0 202.0 195.0 199.0 322.00
10 Oct, 2024 196.0 199.0 193.0 198.0 29.00
09 Oct, 2024 197.0 198.0 194.0 194.0 456.00
08 Oct, 2024 202.0 218.0 195.0 198.0 264.00
07 Oct, 2024 202.0 202.0 202.0 202.0 1.00
04 Oct, 2024 198.0 198.0 195.0 195.0 51.00
03 Oct, 2024 195.0 197.0 195.0 197.0 3.00
02 Oct, 2024 197.0 200.0 197.0 200.0 342.00