ALM Equity AB (publ) (ALM.ST)

SEK 97.4

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 202.0 202.0 202.0 202.0 1.00
04 Oct, 2024 198.0 198.0 195.0 195.0 51.00
03 Oct, 2024 195.0 197.0 195.0 197.0 3.00
02 Oct, 2024 197.0 200.0 197.0 200.0 342.00
01 Oct, 2024 198.0 198.0 197.0 198.0 33.00
30 Sep, 2024 202.0 204.0 195.0 197.0 627.00
27 Sep, 2024 204.0 204.0 202.0 202.0 29.00
26 Sep, 2024 200.0 202.0 198.0 202.0 1622.00
25 Sep, 2024 200.0 202.0 197.0 200.0 307.00
24 Sep, 2024 202.0 202.0 197.0 197.0 30.00