ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 192.0 196.0 191.0 191.0 77.00
16 Sep, 2024 194.0 199.0 192.0 192.0 953.00
13 Sep, 2024 190.0 195.0 190.0 194.0 22.00
12 Sep, 2024 195.0 199.0 194.0 194.0 942.00
11 Sep, 2024 195.0 196.0 195.0 196.0 4374.00
10 Sep, 2024 194.0 195.0 194.0 195.0 5.00
09 Sep, 2024 193.0 194.0 192.0 194.0 1029.00
06 Sep, 2024 194.0 194.0 194.0 194.0 2.00
05 Sep, 2024 191.0 192.0 186.0 192.0 620.00
04 Sep, 2024 192.0 192.0 186.0 191.0 2148.00