ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 206.0 206.0 206.0 206.0 804.00
19 Aug, 2024 210.0 212.0 208.0 208.0 313.00
16 Aug, 2024 206.0 222.0 206.0 210.0 651.00
15 Aug, 2024 202.0 206.0 202.0 204.0 1517.00
14 Aug, 2024 202.0 202.0 198.0 198.0 1594.00
13 Aug, 2024 198.0 202.0 198.0 199.0 1279.00
12 Aug, 2024 196.0 198.0 192.0 194.0 2508.00
09 Aug, 2024 194.0 196.0 194.0 196.0 1150.00
08 Aug, 2024 192.0 194.0 192.0 193.0 696.00
07 Aug, 2024 194.0 194.0 192.0 192.0 423.00