ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 197.0 204.0 192.0 192.0 1085.00
02 Sep, 2024 199.0 204.0 199.0 200.0 76.00
30 Aug, 2024 200.0 204.0 200.0 204.0 101.00
29 Aug, 2024 206.0 206.0 202.0 204.0 213.00
28 Aug, 2024 206.0 206.0 206.0 206.0 -
27 Aug, 2024 212.0 212.0 200.0 206.0 1358.00
26 Aug, 2024 218.0 218.0 204.0 204.0 1180.00
23 Aug, 2024 212.0 216.0 206.0 214.0 846.00
22 Aug, 2024 212.0 212.0 212.0 212.0 150.00
21 Aug, 2024 210.0 218.0 210.0 212.0 91.00