ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 197.0 200.0 193.0 194.0 7593.00
05 Aug, 2024 195.0 197.0 189.0 194.0 1543.00
02 Aug, 2024 194.0 204.0 191.0 199.0 985.00
01 Aug, 2024 194.0 194.0 193.0 194.0 902.00
31 Jul, 2024 194.0 194.0 192.0 194.0 917.00
30 Jul, 2024 197.0 198.0 196.0 196.0 32.00
29 Jul, 2024 200.0 200.0 198.0 198.0 837.00
26 Jul, 2024 200.0 204.0 198.0 198.0 390.00
25 Jul, 2024 202.0 204.0 200.0 200.0 753.00
24 Jul, 2024 202.0 204.0 199.0 204.0 366.00