ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 197.0 202.0 197.0 198.0 156.00
05 Jul, 2024 204.0 204.0 197.0 197.0 15.00
04 Jul, 2024 199.0 200.0 186.0 197.0 2268.00
03 Jul, 2024 196.0 220.0 196.0 200.0 1049.00
02 Jul, 2024 197.0 197.0 193.0 193.0 469.00
01 Jul, 2024 204.0 204.0 195.0 197.0 642.00
28 Jun, 2024 200.0 202.0 200.0 202.0 149.00
27 Jun, 2024 202.0 202.0 196.0 196.0 82.00
26 Jun, 2024 192.0 206.0 191.0 200.0 1310.00
25 Jun, 2024 202.0 202.0 195.0 195.0 513.00