ALM Equity AB (publ) (ALM.ST)
SEK 92.8
(0.87%)
SEK 92.8
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 194.0 | 198.0 | 194.0 | 196.0 | 1692.00 |
| 05 Jun, 2024 | 194.0 | 202.0 | 194.0 | 194.0 | 1303.00 |
| 04 Jun, 2024 | 197.0 | 197.0 | 195.0 | 195.0 | 1754.00 |
| 03 Jun, 2024 | 208.0 | 208.0 | 197.0 | 197.0 | 1129.00 |
| 31 May, 2024 | 206.0 | 212.0 | 202.0 | 206.0 | 5870.00 |
| 30 May, 2024 | 202.0 | 220.0 | 197.0 | 199.0 | 3440.00 |
| 29 May, 2024 | 208.0 | 208.0 | 202.0 | 204.0 | 1273.00 |
| 28 May, 2024 | 206.0 | 216.0 | 204.0 | 204.0 | 378.00 |
| 27 May, 2024 | 200.0 | 208.0 | 197.0 | 206.0 | 1909.00 |
| 24 May, 2024 | 208.0 | 210.0 | 200.0 | 206.0 | 626.00 |
INSET
9918
NSKOG
XESP
6643
SAE