ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 202.0 202.0 202.0 202.0 210.00
20 Jun, 2024 190.0 196.0 190.0 195.0 2202.00
19 Jun, 2024 192.0 194.0 192.0 194.0 301.00
18 Jun, 2024 176.0 187.0 172.0 185.0 916.00
17 Jun, 2024 194.0 194.0 169.0 182.0 2494.00
14 Jun, 2024 195.0 195.0 195.0 195.0 1.00
13 Jun, 2024 200.0 200.0 198.0 198.0 150.00
12 Jun, 2024 200.0 206.0 200.0 200.0 799.00
11 Jun, 2024 202.0 206.0 196.0 196.0 591.00
10 Jun, 2024 187.0 206.0 186.0 202.0 2633.00