ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 212.0 226.0 198.0 198.0 1604.00
22 May, 2024 208.0 210.0 206.0 206.0 520.00
21 May, 2024 199.0 208.0 199.0 208.0 4633.00
20 May, 2024 198.0 202.0 198.0 198.0 955.00
17 May, 2024 198.0 202.0 198.0 198.0 1300.00
16 May, 2024 208.0 210.0 200.0 200.0 1329.00
15 May, 2024 199.0 202.0 196.0 200.0 1301.00
14 May, 2024 198.0 200.0 197.0 200.0 3948.00
13 May, 2024 197.0 210.0 187.0 198.0 2300.00
10 May, 2024 200.0 208.0 197.0 197.0 3613.00