ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 260.0 276.0 242.0 252.0 664.00
22 Apr, 2024 290.0 290.0 244.0 260.0 212.00
19 Apr, 2024 258.0 266.0 258.0 266.0 87.00
18 Apr, 2024 246.0 256.0 246.0 256.0 7.00
17 Apr, 2024 260.0 260.0 248.0 256.0 197.00
16 Apr, 2024 262.0 272.0 250.0 256.0 293.00
15 Apr, 2024 252.0 260.0 252.0 256.0 128.00
12 Apr, 2024 288.0 288.0 260.0 260.0 31.00
11 Apr, 2024 262.0 266.0 262.0 264.0 115.00
09 Apr, 2024 254.0 262.0 254.0 260.0 181.00