ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 240.0 262.0 240.0 262.0 354.00
05 Apr, 2024 246.0 246.0 236.0 240.0 321.00
04 Apr, 2024 242.0 262.0 240.0 246.0 493.00
03 Apr, 2024 270.0 270.0 242.0 242.0 236.00
02 Apr, 2024 280.0 280.0 264.0 278.0 615.00
28 Mar, 2024 268.0 270.0 254.0 270.0 306.00
27 Mar, 2024 242.0 250.0 242.0 250.0 44.00
26 Mar, 2024 236.0 250.0 236.0 236.0 39.00
25 Mar, 2024 246.0 250.0 238.0 250.0 829.00
22 Mar, 2024 244.0 246.0 244.0 246.0 37.00