ALM Equity AB (publ) (ALM.ST)

SEK 97.4

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 242.0 250.0 242.0 250.0 44.00
26 Mar, 2024 236.0 250.0 236.0 236.0 39.00
25 Mar, 2024 246.0 250.0 238.0 250.0 829.00
22 Mar, 2024 244.0 246.0 244.0 246.0 37.00
21 Mar, 2024 244.0 244.0 228.0 240.0 92.00
20 Mar, 2024 238.0 248.0 238.0 248.0 252.00
19 Mar, 2024 222.0 242.0 222.0 242.0 413.00
18 Mar, 2024 252.0 262.0 220.0 232.0 498.00
15 Mar, 2024 240.0 240.0 224.0 240.0 276.00
14 Mar, 2024 240.0 240.0 240.0 240.0 8.00