ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 234.0 242.0 224.0 242.0 260.00
21 Feb, 2024 226.0 228.0 224.0 224.0 167.00
20 Feb, 2024 234.0 242.0 214.0 224.0 621.00
19 Feb, 2024 260.0 278.0 232.0 238.0 504.00
16 Feb, 2024 246.0 246.0 234.0 234.0 145.00
15 Feb, 2024 248.0 248.0 246.0 246.0 13.00
14 Feb, 2024 278.0 278.0 246.0 246.0 1771.00
13 Feb, 2024 272.0 272.0 272.0 272.0 233.00
12 Feb, 2024 280.0 280.0 272.0 272.0 10.00
09 Feb, 2024 274.0 280.0 274.0 280.0 551.00