ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 278.0 278.0 260.0 274.0 795.00
07 Feb, 2024 278.0 278.0 252.0 258.0 534.00
06 Feb, 2024 276.0 276.0 276.0 276.0 36.00
05 Feb, 2024 278.0 278.0 278.0 278.0 83.00
02 Feb, 2024 278.0 278.0 272.0 272.0 93.00
01 Feb, 2024 274.0 278.0 270.0 274.0 177.00
31 Jan, 2024 278.0 278.0 260.0 260.0 329.00
30 Jan, 2024 268.0 270.0 268.0 268.0 19.00
29 Jan, 2024 272.0 272.0 268.0 268.0 31.00
26 Jan, 2024 278.0 278.0 270.0 272.0 106.00