ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 268.0 270.0 268.0 268.0 60.00
24 Jan, 2024 272.0 272.0 268.0 268.0 30.00
23 Jan, 2024 268.0 280.0 268.0 280.0 7.00
22 Jan, 2024 280.0 280.0 280.0 280.0 2.00
19 Jan, 2024 276.0 276.0 276.0 276.0 21.00
18 Jan, 2024 270.0 270.0 270.0 270.0 40.00
17 Jan, 2024 280.0 280.0 280.0 280.0 -
16 Jan, 2024 280.0 280.0 280.0 280.0 -
15 Jan, 2024 280.0 280.0 280.0 280.0 2.00
12 Jan, 2024 280.0 280.0 280.0 280.0 10.00