ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 272.0 280.0 272.0 280.0 109.00
22 Dec, 2023 280.0 280.0 270.0 270.0 93.00
21 Dec, 2023 276.0 280.0 272.0 272.0 316.00
20 Dec, 2023 276.0 278.0 268.0 278.0 207.00
19 Dec, 2023 278.0 278.0 276.0 276.0 70.00
18 Dec, 2023 280.0 280.0 280.0 280.0 68.00
15 Dec, 2023 272.0 278.0 272.0 278.0 11.00
14 Dec, 2023 274.0 280.0 274.0 274.0 275.00
13 Dec, 2023 270.0 270.0 268.0 270.0 234.00
12 Dec, 2023 272.0 272.0 272.0 272.0 68.00