ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 300.0 300.0 280.0 280.0 116.00
24 Nov, 2023 286.0 298.0 282.0 298.0 202.00
23 Nov, 2023 290.0 290.0 280.0 280.0 160.00
22 Nov, 2023 290.0 290.0 290.0 290.0 -
21 Nov, 2023 290.0 290.0 290.0 290.0 -
20 Nov, 2023 290.0 290.0 280.0 290.0 8.00
17 Nov, 2023 292.0 292.0 288.0 288.0 61.00
16 Nov, 2023 294.0 294.0 280.0 290.0 257.00
15 Nov, 2023 300.0 300.0 294.0 294.0 18.00
14 Nov, 2023 300.0 300.0 300.0 300.0 49.00