ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 328.0 328.0 328.0 328.0 2.00
27 Oct, 2023 326.0 326.0 326.0 326.0 12.00
26 Oct, 2023 326.0 326.0 326.0 326.0 2.00
25 Oct, 2023 320.0 320.0 320.0 320.0 1500.00
24 Oct, 2023 312.0 320.0 306.0 320.0 85.00
23 Oct, 2023 312.0 312.0 312.0 312.0 49.00
20 Oct, 2023 318.0 320.0 318.0 320.0 30.00
19 Oct, 2023 330.0 330.0 324.0 324.0 2184.00
18 Oct, 2023 330.0 350.0 328.0 328.0 529.00
17 Oct, 2023 348.0 348.0 332.0 332.0 160.00