ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 354.0 360.0 342.0 360.0 107.00
13 Oct, 2023 340.0 360.0 340.0 360.0 158.00
12 Oct, 2023 352.0 352.0 346.0 346.0 56.00
11 Oct, 2023 352.0 352.0 346.0 346.0 48.00
10 Oct, 2023 358.0 358.0 352.0 352.0 62.00
09 Oct, 2023 354.0 354.0 354.0 354.0 43.00
06 Oct, 2023 364.0 364.0 360.0 360.0 222.00
05 Oct, 2023 350.0 370.0 350.0 370.0 207.00
04 Oct, 2023 370.0 370.0 358.0 358.0 4.00
03 Oct, 2023 370.0 370.0 370.0 370.0 -