ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 300.0 300.0 300.0 300.0 2.00
10 Nov, 2023 300.0 300.0 300.0 300.0 -
09 Nov, 2023 300.0 306.0 300.0 300.0 143.00
08 Nov, 2023 308.0 308.0 308.0 308.0 2.00
07 Nov, 2023 308.0 308.0 308.0 308.0 13.00
06 Nov, 2023 310.0 310.0 302.0 302.0 11.00
03 Nov, 2023 306.0 306.0 306.0 306.0 -
02 Nov, 2023 300.0 306.0 300.0 306.0 65.00
01 Nov, 2023 328.0 328.0 302.0 312.0 261.00
31 Oct, 2023 328.0 328.0 320.0 328.0 17.00