ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 370.0 370.0 370.0 370.0 1.00
29 Sep, 2023 370.0 370.0 370.0 370.0 -
28 Sep, 2023 358.0 370.0 358.0 370.0 8.00
27 Sep, 2023 370.0 370.0 358.0 358.0 18.00
26 Sep, 2023 384.0 384.0 364.0 364.0 53.00
25 Sep, 2023 378.0 384.0 376.0 384.0 34.00
22 Sep, 2023 384.0 384.0 384.0 384.0 -
21 Sep, 2023 382.0 384.0 382.0 384.0 16.00
20 Sep, 2023 384.0 384.0 384.0 384.0 2.00
19 Sep, 2023 384.0 384.0 384.0 384.0 5.00