ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 280.0 280.0 280.0 280.0 61.00
10 Jan, 2024 274.0 274.0 274.0 274.0 -
09 Jan, 2024 278.0 280.0 274.0 274.0 56.00
08 Jan, 2024 278.0 280.0 276.0 276.0 83.00
05 Jan, 2024 280.0 280.0 280.0 280.0 -
04 Jan, 2024 280.0 280.0 280.0 280.0 20.00
03 Jan, 2024 280.0 280.0 280.0 280.0 5.00
02 Jan, 2024 282.0 282.0 274.0 280.0 64.00
29 Dec, 2023 280.0 280.0 274.0 280.0 77.00
28 Dec, 2023 280.0 280.0 280.0 280.0 59.00