ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 236.0 236.0 234.0 236.0 314.00
06 Mar, 2024 234.0 236.0 234.0 234.0 706.00
05 Mar, 2024 240.0 240.0 218.0 236.0 421.00
04 Mar, 2024 238.0 240.0 220.0 240.0 132.00
01 Mar, 2024 238.0 240.0 238.0 240.0 250.00
29 Feb, 2024 238.0 238.0 238.0 238.0 21.00
28 Feb, 2024 242.0 242.0 242.0 242.0 60.00
27 Feb, 2024 246.0 246.0 242.0 242.0 3.00
26 Feb, 2024 240.0 240.0 234.0 234.0 89.00
23 Feb, 2024 242.0 244.0 236.0 242.0 288.00