ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 199.0 214.0 199.0 200.0 9525.00
07 May, 2024 208.0 212.0 199.0 199.0 4422.00
06 May, 2024 206.0 206.0 202.0 202.0 1017.00
03 May, 2024 206.0 210.0 202.0 204.0 4602.00
02 May, 2024 214.0 216.0 204.0 204.0 8511.00
30 Apr, 2024 240.0 240.0 208.0 214.0 19.45 Thousand
29 Apr, 2024 288.0 290.0 270.0 282.0 974.00
26 Apr, 2024 282.0 282.0 258.0 280.0 101.00
25 Apr, 2024 270.0 290.0 258.0 290.0 362.00
24 Apr, 2024 256.0 262.0 244.0 260.0 330.00