ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 206.0 206.0 204.0 206.0 548.00
22 Jul, 2024 202.0 206.0 202.0 204.0 445.00
19 Jul, 2024 208.0 210.0 199.0 202.0 1244.00
18 Jul, 2024 202.0 214.0 200.0 206.0 2615.00
17 Jul, 2024 204.0 204.0 199.0 199.0 33.00
15 Jul, 2024 206.0 206.0 204.0 204.0 222.00
12 Jul, 2024 204.0 204.0 202.0 204.0 395.00
11 Jul, 2024 200.0 202.0 200.0 202.0 210.00
10 Jul, 2024 196.0 196.0 196.0 196.0 1.00
09 Jul, 2024 199.0 200.0 199.0 200.0 118.00