ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 191.0 195.0 191.0 195.0 61.00
28 Oct, 2024 195.0 195.0 190.0 194.0 67.00
25 Oct, 2024 195.0 196.0 195.0 195.0 127.00
24 Oct, 2024 194.0 200.0 192.0 197.0 247.00
23 Oct, 2024 192.0 194.0 192.0 194.0 299.00
22 Oct, 2024 194.0 195.0 191.0 194.0 274.00
21 Oct, 2024 199.0 199.0 196.0 196.0 313.00
18 Oct, 2024 199.0 199.0 199.0 199.0 -
17 Oct, 2024 198.0 199.0 198.0 199.0 10.00
16 Oct, 2024 194.0 194.0 194.0 194.0 4.00