ALM Equity AB (publ) (ALM.ST)

SEK 92.8

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 167.0 169.0 167.0 167.0 70.00
25 Nov, 2024 171.0 171.0 166.0 167.0 488.00
22 Nov, 2024 173.0 175.0 172.0 173.0 118.00
21 Nov, 2024 175.0 175.0 172.0 172.0 77.00
20 Nov, 2024 176.0 176.0 174.0 174.0 566.00
19 Nov, 2024 179.0 179.0 174.0 176.0 51.00
18 Nov, 2024 183.0 183.0 177.0 177.0 219.00
15 Nov, 2024 184.0 184.0 182.0 183.0 78.00
14 Nov, 2024 185.0 185.0 183.0 184.0 106.00
13 Nov, 2024 189.0 189.0 184.0 184.0 708.00