Alfa Laval Corporate AB (ALFA.ST)
SEK 404.8
(1.17%)
SEK 404.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 424.0 | 439.0 | 422.9 | 437.8 | 704.89 Thousand |
| 02 Aug, 2024 | 454.9 | 454.9 | 438.5 | 440.7 | 586.04 Thousand |
| 01 Aug, 2024 | 472.0 | 472.0 | 460.2 | 460.2 | 407.4 Thousand |
| 31 Jul, 2024 | 474.0 | 476.5 | 471.4 | 473.0 | 543.61 Thousand |
| 30 Jul, 2024 | 469.0 | 474.0 | 469.0 | 470.2 | 471.45 Thousand |
| 29 Jul, 2024 | 472.8 | 475.0 | 467.2 | 467.3 | 330.4 Thousand |
| 26 Jul, 2024 | 468.1 | 473.4 | 467.9 | 471.0 | 399.89 Thousand |
| 25 Jul, 2024 | 465.0 | 468.6 | 462.0 | 468.6 | 463.13 Thousand |
| 24 Jul, 2024 | 474.7 | 474.7 | 467.5 | 467.5 | 509.43 Thousand |
| 23 Jul, 2024 | 473.8 | 475.9 | 449.4 | 474.7 | 1.3 Million |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI