Alfa Laval Corporate AB (ALFA.ST)
SEK 401.3
(0.38%)
SEK 401.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 477.4 | 481.0 | 475.5 | 480.1 | 471.69 Thousand |
| 07 Jun, 2024 | 482.8 | 483.2 | 475.6 | 480.8 | 475.24 Thousand |
| 05 Jun, 2024 | 478.5 | 480.7 | 475.0 | 480.0 | 308.47 Thousand |
| 04 Jun, 2024 | 481.9 | 482.5 | 474.7 | 476.5 | 565.69 Thousand |
| 03 Jun, 2024 | 489.2 | 491.4 | 479.9 | 481.7 | 379.81 Thousand |
| 31 May, 2024 | 483.8 | 487.4 | 479.3 | 485.2 | 1.47 Million |
| 30 May, 2024 | 485.0 | 485.1 | 480.9 | 482.3 | 448.79 Thousand |
| 29 May, 2024 | 482.0 | 489.6 | 482.0 | 485.0 | 681.58 Thousand |
| 28 May, 2024 | 487.4 | 489.4 | 482.3 | 483.6 | 474.14 Thousand |
| 27 May, 2024 | 490.1 | 490.1 | 484.5 | 486.5 | 287.89 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI