Alfa Laval Corporate AB (ALFA.ST)
SEK 401.3
(0.38%)
SEK 401.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 470.5 | 470.5 | 463.8 | 465.2 | 391.69 Thousand |
| 24 Jun, 2024 | 455.0 | 472.5 | 450.3 | 471.5 | 508.08 Thousand |
| 20 Jun, 2024 | 463.7 | 468.2 | 461.8 | 465.4 | 1.26 Million |
| 19 Jun, 2024 | 467.0 | 468.4 | 462.9 | 463.0 | 405.31 Thousand |
| 18 Jun, 2024 | 469.7 | 470.8 | 463.1 | 466.3 | 390.07 Thousand |
| 17 Jun, 2024 | 467.2 | 470.0 | 462.1 | 467.5 | 466.74 Thousand |
| 14 Jun, 2024 | 481.1 | 481.1 | 462.9 | 464.6 | 886.04 Thousand |
| 13 Jun, 2024 | 484.2 | 485.9 | 477.9 | 481.3 | 1.03 Million |
| 12 Jun, 2024 | 477.2 | 484.2 | 476.0 | 484.2 | 422.79 Thousand |
| 11 Jun, 2024 | 480.9 | 483.0 | 472.8 | 475.4 | 331.97 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI