Alfa Laval Corporate AB (ALFA.ST)
SEK 401.3
(0.38%)
SEK 401.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 462.4 | 463.3 | 452.5 | 455.1 | 578.56 Thousand |
| 08 Jul, 2024 | 464.1 | 465.6 | 460.6 | 464.8 | 370.84 Thousand |
| 05 Jul, 2024 | 468.8 | 471.6 | 462.6 | 464.4 | 197.24 Thousand |
| 04 Jul, 2024 | 472.9 | 472.9 | 466.8 | 466.9 | 242.83 Thousand |
| 03 Jul, 2024 | 471.4 | 476.6 | 470.0 | 471.2 | 490.33 Thousand |
| 02 Jul, 2024 | 467.6 | 468.2 | 463.6 | 468.2 | 373.16 Thousand |
| 01 Jul, 2024 | 468.3 | 471.7 | 463.8 | 469.9 | 358.03 Thousand |
| 28 Jun, 2024 | 465.0 | 465.8 | 460.7 | 464.1 | 401.72 Thousand |
| 27 Jun, 2024 | 470.2 | 471.7 | 462.5 | 463.4 | 304.31 Thousand |
| 26 Jun, 2024 | 467.3 | 473.5 | 466.6 | 469.6 | 434.41 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI