Alfa Laval Corporate AB (ALFA.ST)
SEK 401.3
(0.38%)
SEK 401.3
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 491.4 | 491.4 | 487.0 | 490.1 | 311.63 Thousand |
| 23 May, 2024 | 489.0 | 494.8 | 488.0 | 492.9 | 412.07 Thousand |
| 22 May, 2024 | 493.0 | 493.5 | 488.5 | 489.0 | 318.01 Thousand |
| 21 May, 2024 | 490.0 | 493.0 | 487.2 | 493.0 | 378.25 Thousand |
| 20 May, 2024 | 486.5 | 490.0 | 482.9 | 489.8 | 408.64 Thousand |
| 17 May, 2024 | 485.6 | 487.8 | 483.1 | 486.3 | 349.46 Thousand |
| 16 May, 2024 | 491.5 | 492.3 | 484.0 | 487.1 | 495.5 Thousand |
| 15 May, 2024 | 486.2 | 492.7 | 484.1 | 490.4 | 474.87 Thousand |
| 14 May, 2024 | 485.4 | 487.3 | 482.8 | 485.0 | 658.32 Thousand |
| 13 May, 2024 | 486.9 | 487.3 | 482.3 | 485.4 | 321.26 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI