Alfa Laval Corporate AB (ALFA.ST)
SEK 404.8
(1.17%)
SEK 404.8
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 463.5 | 468.8 | 458.4 | 467.1 | 672.68 Thousand |
| 19 Jul, 2024 | 459.8 | 468.8 | 459.5 | 462.0 | 737.33 Thousand |
| 18 Jul, 2024 | 459.1 | 463.6 | 453.1 | 459.7 | 559.98 Thousand |
| 17 Jul, 2024 | 459.2 | 461.1 | 457.0 | 458.8 | 551.39 Thousand |
| 16 Jul, 2024 | 458.0 | 463.1 | 455.2 | 460.6 | 548.49 Thousand |
| 15 Jul, 2024 | 462.9 | 467.6 | 457.8 | 460.6 | 509.11 Thousand |
| 12 Jul, 2024 | 454.3 | 465.0 | 452.5 | 462.9 | 631.8 Thousand |
| 11 Jul, 2024 | 453.8 | 455.7 | 448.1 | 453.2 | 929.82 Thousand |
| 10 Jul, 2024 | 455.2 | 455.3 | 447.8 | 451.0 | 689.27 Thousand |
| 09 Jul, 2024 | 462.4 | 463.3 | 452.5 | 455.1 | 578.56 Thousand |
STIL
BOOZT
UTKARSHBNK
1929
ENAV
WMI