Alcadon Group AB (publ) (ALCA.ST)

SEK 28.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 40.8 41.4 40.2 41.4 5896.00
18 Sep, 2024 41.4 41.4 39.8 40.6 4779.00
17 Sep, 2024 41.4 41.4 40.0 41.4 101.65 Thousand
16 Sep, 2024 40.4 41.8 40.4 40.8 3858.00
13 Sep, 2024 40.8 41.2 39.8 41.2 6792.00
12 Sep, 2024 40.0 41.6 39.8 40.8 7208.00
11 Sep, 2024 39.8 40.6 39.0 40.4 4233.00
10 Sep, 2024 39.4 40.4 39.4 39.8 1683.00
09 Sep, 2024 40.6 40.6 37.8 40.4 11.48 Thousand
06 Sep, 2024 41.0 41.0 39.8 40.6 14.49 Thousand