Alcadon Group AB (publ) (ALCA.ST)

SEK 18.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 23.2 23.6 23.2 23.4 3047.00
19 Mar, 2025 23.8 23.8 23.2 23.6 402.00
18 Mar, 2025 24.0 24.2 23.4 23.8 3839.00
17 Mar, 2025 23.2 24.0 23.0 24.0 7590.00
14 Mar, 2025 23.6 23.8 23.6 23.8 981.00
13 Mar, 2025 23.8 23.8 23.6 23.6 1802.00
12 Mar, 2025 25.2 25.2 23.4 23.8 4812.00
11 Mar, 2025 23.2 24.0 23.0 23.8 19.78 Thousand
10 Mar, 2025 24.2 24.2 23.2 23.8 4517.00
07 Mar, 2025 24.8 24.8 23.0 24.0 18.1 Thousand