Alcadon Group AB (publ) (ALCA.ST)

SEK 28.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 38.2 38.8 38.0 38.6 6034.00
16 Oct, 2024 38.6 39.2 38.4 38.6 4949.00
15 Oct, 2024 38.8 39.8 38.6 38.6 2731.00
14 Oct, 2024 39.2 39.6 38.8 39.6 1280.00
11 Oct, 2024 38.6 40.0 38.6 39.8 6910.00
10 Oct, 2024 40.0 40.0 38.6 38.6 1926.00
09 Oct, 2024 39.0 40.0 38.4 39.4 843.00
08 Oct, 2024 38.8 39.8 38.8 39.0 3310.00
07 Oct, 2024 39.0 39.0 38.2 39.0 7511.00
04 Oct, 2024 39.6 39.6 38.0 39.2 21.25 Thousand