Alcadon Group AB (publ) (ALCA.ST)

SEK 28.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 29.4 29.6 28.6 29.0 21.27 Thousand
13 Nov, 2024 29.8 29.8 28.6 29.6 12.29 Thousand
12 Nov, 2024 29.6 29.8 29.2 29.6 10.08 Thousand
11 Nov, 2024 30.0 30.0 29.2 29.4 12.22 Thousand
08 Nov, 2024 29.2 30.6 28.8 30.4 7572.00
07 Nov, 2024 28.0 30.2 28.0 30.2 34.7 Thousand
06 Nov, 2024 30.4 30.4 28.0 28.8 50.29 Thousand
05 Nov, 2024 29.0 29.8 28.6 29.8 9190.00
04 Nov, 2024 30.2 30.4 29.0 29.4 8541.00
01 Nov, 2024 29.8 30.4 29.6 30.0 4706.00