Alcadon Group AB (publ) (ALCA.ST)

SEK 28.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 27.8 28.2 27.4 27.8 854.00
27 Nov, 2024 27.8 28.0 27.0 28.0 24.51 Thousand
26 Nov, 2024 27.4 28.0 27.0 27.8 14.48 Thousand
25 Nov, 2024 28.0 28.4 27.0 28.2 25.54 Thousand
22 Nov, 2024 27.8 29.0 27.8 28.4 15.76 Thousand
21 Nov, 2024 29.2 29.2 28.4 29.0 8442.00
20 Nov, 2024 29.4 29.4 28.8 29.4 4709.00
19 Nov, 2024 30.0 30.0 28.6 29.4 15.88 Thousand
18 Nov, 2024 30.0 30.0 29.4 30.0 1505.00
15 Nov, 2024 29.0 30.0 28.8 30.0 8701.00