Alcadon Group AB (publ) (ALCA.ST)

SEK 18.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 21.9 22.0 21.0 21.2 17.8 Thousand
03 Jun, 2025 20.4 22.7 20.4 21.8 44.98 Thousand
02 Jun, 2025 19.55 20.4 19.35 20.3 21.11 Thousand
30 May, 2025 18.8 20.0 18.8 19.85 38.95 Thousand
28 May, 2025 17.75 19.0 17.75 18.85 15.99 Thousand
27 May, 2025 18.05 18.75 17.75 18.05 32.71 Thousand
26 May, 2025 16.9 18.8 16.85 18.05 39.15 Thousand
23 May, 2025 16.95 17.3 16.6 16.75 38.95 Thousand
22 May, 2025 16.85 17.35 16.6 16.8 57.89 Thousand
21 May, 2025 17.05 17.65 16.65 17.1 74.3 Thousand