SEK 18.0
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 16.85 | 17.35 | 16.6 | 16.8 | 57.89 Thousand |
21 May, 2025 | 17.05 | 17.65 | 16.65 | 17.1 | 74.3 Thousand |
20 May, 2025 | 17.55 | 17.6 | 16.7 | 16.95 | 72.01 Thousand |
19 May, 2025 | 16.75 | 17.1 | 16.75 | 16.8 | 28.37 Thousand |
16 May, 2025 | 16.85 | 17.15 | 16.5 | 16.65 | 85.82 Thousand |
15 May, 2025 | 16.5 | 16.95 | 16.45 | 16.75 | 147.77 Thousand |
14 May, 2025 | 17.0 | 17.05 | 16.4 | 16.5 | 122.37 Thousand |
13 May, 2025 | 16.95 | 17.0 | 16.75 | 17.0 | 4986.00 |
12 May, 2025 | 17.05 | 17.05 | 16.65 | 16.8 | 10.5 Thousand |
09 May, 2025 | 17.15 | 17.25 | 16.45 | 16.9 | 37.53 Thousand |
002222
MEDA
TRAC-B
300207
MNMRF
SPPP