Alcadon Group AB (publ) (ALCA.ST)

SEK 18.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 22.7 23.5 22.1 22.4 11.6 Thousand
12 Jun, 2025 22.4 22.4 22.4 22.4 8676.00
11 Jun, 2025 21.8 21.8 21.4 21.4 4200.00
10 Jun, 2025 23.0 23.0 21.5 21.5 1203.00
09 Jun, 2025 23.0 23.4 22.6 22.6 2179.00
05 Jun, 2025 21.2 21.8 21.0 21.5 19.41 Thousand
04 Jun, 2025 21.9 22.0 21.0 21.2 17.8 Thousand
03 Jun, 2025 20.4 22.7 20.4 21.8 44.98 Thousand
02 Jun, 2025 19.55 20.4 19.35 20.3 21.11 Thousand
30 May, 2025 18.8 20.0 18.8 19.85 38.95 Thousand