SEK 18.0
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 22.7 | 23.5 | 22.1 | 22.4 | 11.6 Thousand |
12 Jun, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 8676.00 |
11 Jun, 2025 | 21.8 | 21.8 | 21.4 | 21.4 | 4200.00 |
10 Jun, 2025 | 23.0 | 23.0 | 21.5 | 21.5 | 1203.00 |
09 Jun, 2025 | 23.0 | 23.4 | 22.6 | 22.6 | 2179.00 |
05 Jun, 2025 | 21.2 | 21.8 | 21.0 | 21.5 | 19.41 Thousand |
04 Jun, 2025 | 21.9 | 22.0 | 21.0 | 21.2 | 17.8 Thousand |
03 Jun, 2025 | 20.4 | 22.7 | 20.4 | 21.8 | 44.98 Thousand |
02 Jun, 2025 | 19.55 | 20.4 | 19.35 | 20.3 | 21.11 Thousand |
30 May, 2025 | 18.8 | 20.0 | 18.8 | 19.85 | 38.95 Thousand |
002222
MEDA
TRAC-B
300207
MNMRF
SPPP